Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.92 23.98 23.84 23.86 6,188,735 -0.08(-0.33%)
Jun 29, 2005 23.94 24.00 23.85 23.94 5,166,375 +0.00(+0.01%)
Jun 28, 2005 24.37 24.38 23.93 23.93 5,843,725 -0.29(-1.21%)
Jun 27, 2005 24.16 24.38 24.13 24.23 3,987,104 +0.02(+0.09%)
Jun 24, 2005 24.23 24.40 24.12 24.20 4,125,498 -0.10(-0.42%)
Jun 23, 2005 24.49 24.71 24.30 24.31 4,298,978 -0.18(-0.74%)
Jun 22, 2005 24.45 24.53 24.14 24.49 4,445,168 +0.19(+0.77%)
Jun 21, 2005 24.47 24.47 24.23 24.30 4,707,337 -0.17(-0.69%)
Jun 20, 2005 24.49 24.51 24.27 24.47 3,081,697 -0.06(-0.26%)
Jun 17, 2005 24.56 24.61 24.36 24.53 6,291,068 +0.17(+0.69%)
Jun 16, 2005 24.38 24.41 24.23 24.36 2,469,646 -0.06(-0.23%)
Jun 15, 2005 24.32 24.43 24.14 24.42 3,772,692 +0.14(+0.60%)
Jun 14, 2005 23.91 24.38 23.80 24.27 5,114,721 +0.30(+1.25%)
Jun 13, 2005 23.91 24.17 23.81 23.98 4,797,975 +0.02(+0.08%)
Jun 10, 2005 23.99 24.01 23.33 23.96 6,387,554 +0.15(+0.62%)
Jun 09, 2005 23.53 23.82 23.47 23.81 5,245,318 +0.29(+1.24%)
Jun 08, 2005 23.43 23.66 23.33 23.52 4,409,108 +0.16(+0.70%)
Jun 07, 2005 23.39 23.47 23.33 23.35 4,778,483 -0.02(-0.09%)
Jun 06, 2005 23.19 23.39 23.06 23.38 3,482,260 +0.31(+1.35%)
Jun 03, 2005 23.14 23.15 22.97 23.06 4,228,806 -0.22(-0.96%)
Jun 02, 2005 23.24 23.29 23.02 23.29 3,591,415 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.