Indicators

Loews Corp (NY: L )

78.21 -0.46 (-0.58%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.067	6.091	6.022	6.063	1,292,815	+0.02(+0.25%)
Jun 29, 2004	6.096	6.127	6.048	6.048	1,084,488	-0.03(-0.53%)
Jun 28, 2004	6.113	6.182	6.069	6.081	2,654,524	+0.01(+0.13%)
Jun 25, 2004	6.047	6.072	6.007	6.072	4,163,579	+0.04(+0.70%)
Jun 24, 2004	5.991	6.062	5.970	6.030	1,556,191	+0.06(+1.03%)
Jun 23, 2004	5.977	6.000	5.931	5.968	1,005,376	+0.09(+1.53%)
Jun 18, 2004	5.835	5.931	5.835	5.878	1,489,935	+0.01(+0.12%)
Jun 17, 2004	5.865	5.884	5.834	5.871	1,372,257	-0.00(-0.07%)
Jun 16, 2004	5.916	5.921	5.871	5.875	776,612	-0.04(-0.60%)
Jun 15, 2004	5.895	5.956	5.885	5.911	1,792,537	+0.05(+0.86%)
Jun 14, 2004	5.880	5.908	5.841	5.860	1,242,052	-0.02(-0.34%)
Jun 10, 2004	5.900	5.916	5.850	5.880	2,215,125	-0.02(-0.34%)
Jun 09, 2004	5.997	6.005	5.892	5.901	1,497,846	-0.11(-1.80%)
Jun 08, 2004	6.016	6.030	5.965	6.009	1,778,033	-0.03(-0.44%)
Jun 07, 2004	5.992	6.039	5.973	6.035	1,698,262	+0.07(+1.12%)
Jun 04, 2004	5.997	6.022	5.950	5.968	902,202	-0.02(-0.27%)
Jun 03, 2004	5.989	6.006	5.946	5.984	847,483	-0.02(-0.30%)
Jun 02, 2004	5.948	6.029	5.942	6.003	1,512,680	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.