Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.94	23.70	22.84	23.53	6,753,681	+0.68(+2.98%)
Jun 27, 2002	23.21	23.26	22.47	22.85	6,842,582	-0.10(-0.42%)
Jun 26, 2002	23.29	23.38	22.76	22.95	7,715,476	-0.38(-1.62%)
Jun 25, 2002	23.78	23.90	23.32	23.32	8,053,855	+0.11(+0.47%)
Jun 21, 2002	23.39	23.59	23.13	23.22	7,035,200	-0.17(-0.72%)
Jun 20, 2002	23.50	23.68	23.29	23.38	3,644,746	-0.03(-0.12%)
Jun 19, 2002	23.38	23.76	23.38	23.41	3,804,953	-0.29(-1.21%)
Jun 18, 2002	23.46	23.74	23.24	23.70	3,161,719	+0.31(+1.34%)
Jun 17, 2002	23.08	23.52	22.95	23.38	4,409,664	+0.55(+2.41%)
Jun 14, 2002	22.68	22.90	22.41	22.83	3,666,972	-0.54(-2.31%)
Jun 12, 2002	22.95	23.42	22.95	23.37	4,224,083	+0.15(+0.65%)
Jun 11, 2002	23.46	23.76	23.14	23.22	3,455,647	-0.17(-0.74%)
Jun 10, 2002	23.16	23.57	23.10	23.40	4,370,399	+0.28(+1.21%)
Jun 07, 2002	23.11	23.30	22.97	23.11	5,885,972	-0.08(-0.33%)
Jun 06, 2002	23.49	23.49	23.01	23.19	2,728,513	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.