Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.55	24.92	24.48	24.80	15,884,034	+0.03(+0.12%)
Jun 27, 2013	24.11	24.77	24.09	24.77	15,525,986	+0.76(+3.17%)
Jun 26, 2013	24.19	24.51	23.92	24.01	14,491,733	+0.16(+0.67%)
Jun 25, 2013	23.72	24.28	23.71	23.85	14,436,802	+0.42(+1.79%)
Jun 24, 2013	23.94	24.00	23.19	23.43	15,995,189	-0.72(-2.98%)
Jun 21, 2013	24.94	25.05	24.11	24.15	23,647,716	-0.57(-2.31%)
Jun 20, 2013	25.62	25.62	24.57	24.72	17,812,496	-0.71(-2.79%)
Jun 19, 2013	25.41	25.87	25.30	25.43	17,328,458	-0.01(-0.04%)
Jun 18, 2013	25.17	25.55	25.13	25.44	11,493,589	+0.28(+1.11%)
Jun 17, 2013	24.88	25.33	24.85	25.16	13,241,501	+0.42(+1.70%)
Jun 14, 2013	24.93	25.09	24.55	24.74	9,749,228	-0.19(-0.76%)
Jun 13, 2013	24.78	25.28	24.60	24.93	13,718,652	+0.02(+0.08%)
Jun 12, 2013	24.69	25.49	24.69	24.91	22,190,988	+0.67(+2.76%)
Jun 11, 2013	24.27	24.62	24.09	24.24	12,508,561	-0.25(-1.02%)
Jun 10, 2013	24.66	24.82	24.34	24.49	14,164,362	-0.32(-1.29%)
Jun 07, 2013	24.33	24.81	24.26	24.81	12,844,899	+0.56(+2.31%)
Jun 06, 2013	24.20	24.57	23.71	24.25	15,147,970	+0.06(+0.25%)
Jun 05, 2013	24.55	24.66	24.12	24.19	15,867,822	-0.43(-1.75%)
Jun 04, 2013	24.84	25.20	24.42	24.62	16,973,604	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.