Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.61 45.42 44.26 44.62 13,895,994 +0.01(+0.02%)
Jun 28, 2007 44.95 45.34 44.45 44.61 11,359,835 -0.58(-1.28%)
Jun 27, 2007 44.56 45.29 44.55 45.19 11,446,569 +0.55(+1.23%)
Jun 26, 2007 44.94 45.34 44.45 44.64 15,536,566 -0.30(-0.67%)
Jun 25, 2007 45.10 45.55 44.76 44.94 13,977,479 -0.24(-0.53%)
Jun 22, 2007 45.50 45.80 45.07 45.18 22,952,160 -0.32(-0.70%)
Jun 21, 2007 45.04 45.61 44.90 45.50 14,964,050 +0.46(+1.02%)
Jun 20, 2007 46.00 46.00 45.03 45.04 13,896,400 -0.86(-1.87%)
Jun 19, 2007 45.80 46.07 45.53 45.90 12,146,900 +0.01(+0.02%)
Jun 18, 2007 45.64 45.95 45.55 45.89 12,083,400 +0.18(+0.39%)
Jun 15, 2007 45.81 46.03 45.71 45.71 18,705,700 +0.04(+0.09%)
Jun 14, 2007 45.70 45.90 45.32 45.67 11,320,400 +0.17(+0.37%)
Jun 13, 2007 45.17 45.50 44.81 45.50 16,055,200 +0.44(+0.98%)
Jun 12, 2007 45.58 45.91 45.03 45.06 16,940,300 -0.83(-1.81%)
Jun 11, 2007 45.80 46.29 45.46 45.89 12,752,683 +0.11(+0.24%)
Jun 08, 2007 45.32 45.80 45.04 45.78 13,572,490 +0.37(+0.81%)
Jun 07, 2007 45.75 46.18 45.36 45.41 17,593,708 -0.62(-1.35%)
Jun 06, 2007 45.51 46.19 45.53 46.03 15,662,098 +0.11(+0.24%)
Jun 05, 2007 45.73 46.07 45.52 45.92 14,011,741 -0.06(-0.13%)
Jun 04, 2007 45.76 46.00 45.27 45.98 11,279,353 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.