Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.82 24.08 23.50 23.51 11,154,200 -0.56(-2.33%)
Jun 29, 2005 23.75 24.20 23.69 24.07 7,740,300 +0.41(+1.73%)
Jun 28, 2005 23.65 23.80 23.45 23.66 7,189,900 +0.15(+0.64%)
Jun 27, 2005 23.70 23.75 23.33 23.51 7,121,500 -0.29(-1.22%)
Jun 24, 2005 24.25 24.26 23.64 23.80 10,088,600 -0.59(-2.42%)
Jun 23, 2005 24.45 24.58 24.17 24.39 11,787,100 -0.11(-0.45%)
Jun 22, 2005 24.58 24.70 24.42 24.50 12,461,800 -0.11(-0.45%)
Jun 21, 2005 23.84 24.70 23.73 24.61 17,525,800 +0.76(+3.19%)
Jun 20, 2005 23.73 23.93 23.60 23.85 8,424,400 -0.06(-0.25%)
Jun 17, 2005 24.08 24.15 23.81 23.91 13,803,900 +0.01(+0.04%)
Jun 16, 2005 23.70 24.00 23.68 23.90 11,626,600 +0.02(+0.08%)
Jun 15, 2005 23.75 24.01 23.34 23.88 10,830,100 +0.03(+0.13%)
Jun 14, 2005 23.78 23.88 23.65 23.85 10,038,300 -0.04(-0.17%)
Jun 13, 2005 23.30 23.90 23.25 23.89 19,110,200 +0.39(+1.66%)
Jun 10, 2005 22.98 23.50 22.85 23.50 13,313,200 +0.74(+3.25%)
Jun 09, 2005 22.39 22.94 22.38 22.76 8,128,200 +0.33(+1.47%)
Jun 08, 2005 22.60 22.64 22.39 22.43 5,935,700 -0.08(-0.36%)
Jun 07, 2005 22.53 22.78 22.50 22.51 5,322,100 -0.07(-0.31%)
Jun 06, 2005 22.73 22.95 22.50 22.58 5,725,200 -0.14(-0.62%)
Jun 03, 2005 22.55 22.77 22.51 22.72 6,854,000 +0.04(+0.18%)
Jun 02, 2005 22.53 22.71 22.45 22.68 6,950,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.