Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.260	5.290	5.140	5.200	1,401,642	-0.06(-1.14%)
Jun 27, 2024	5.250	5.280	5.220	5.260	465,465	+0.00(+0.00%)
Jun 26, 2024	5.270	5.300	5.220	5.260	488,988	-0.03(-0.57%)
Jun 25, 2024	5.340	5.349	5.250	5.290	624,678	-0.04(-0.75%)
Jun 24, 2024	5.430	5.460	5.305	5.330	982,947	-0.09(-1.66%)
Jun 21, 2024	5.350	5.445	5.240	5.420	2,289,670	+0.17(+3.24%)
Jun 20, 2024	5.250	5.280	5.190	5.250	1,146,946	+0.02(+0.38%)
Jun 18, 2024	5.250	5.270	5.220	5.230	657,128	-0.02(-0.38%)
Jun 17, 2024	5.230	5.250	5.200	5.250	463,813	+0.01(+0.19%)
Jun 14, 2024	5.240	5.245	5.190	5.240	493,020	+0.00(+0.00%)
Jun 13, 2024	5.360	5.360	5.220	5.240	1,374,192	-0.07(-1.32%)
Jun 12, 2024	5.398	5.417	5.310	5.310	1,120,959	-0.08(-1.44%)
Jun 11, 2024	5.388	5.388	5.349	5.388	510,057	-0.01(-0.18%)
Jun 10, 2024	5.427	5.435	5.378	5.398	698,714	-0.03(-0.54%)
Jun 07, 2024	5.407	5.427	5.378	5.427	689,651	+0.02(+0.36%)
Jun 06, 2024	5.417	5.417	5.378	5.407	377,584	-0.01(-0.18%)
Jun 05, 2024	5.359	5.417	5.339	5.417	676,330	+0.08(+1.46%)
Jun 04, 2024	5.339	5.388	5.300	5.339	570,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.