Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	272.85	277.23	271.69	275.75	1,551,838	+3.29(+1.21%)
Jun 29, 2023	270.38	273.72	268.68	272.46	1,184,997	+2.47(+0.91%)
Jun 28, 2023	270.92	271.29	268.37	270.00	817,912	-1.04(-0.38%)
Jun 27, 2023	268.50	271.67	268.41	271.04	1,189,418	-0.60(-0.22%)
Jun 26, 2023	270.65	273.85	269.28	271.64	1,420,605	+1.53(+0.57%)
Jun 23, 2023	270.65	271.84	268.88	270.10	2,098,936	-0.47(-0.17%)
Jun 22, 2023	269.61	271.42	267.34	270.58	1,323,024	+1.47(+0.55%)
Jun 21, 2023	265.25	271.48	264.92	269.10	1,857,010	+3.71(+1.40%)
Jun 20, 2023	264.21	267.31	262.64	265.39	1,370,808	+1.20(+0.45%)
Jun 16, 2023	267.12	268.09	262.24	264.19	2,947,192	-0.65(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.