Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.936 2.024 1.915 2.003 8,187,639 +0.05(+2.78%)
Jun 29, 2020 1.922 1.969 1.885 1.949 8,331,487 +0.07(+3.97%)
Jun 26, 2020 1.956 1.983 1.861 1.875 12,952,974 -0.14(-7.05%)
Jun 25, 2020 2.017 2.037 1.936 2.017 9,203,496 +0.00(+0.00%)
Jun 24, 2020 2.017 2.068 1.949 2.017 30,609,980 -0.03(-1.65%)
Jun 23, 2020 2.030 2.145 2.024 2.051 24,428,838 +0.10(+5.21%)
Jun 22, 2020 1.969 2.024 1.936 1.949 9,002,653 -0.01(-0.35%)
Jun 19, 2020 1.983 2.084 1.936 1.956 19,919,366 +0.03(+1.40%)
Jun 18, 2020 1.861 1.936 1.827 1.929 13,650,517 +0.01(+0.71%)
Jun 17, 2020 1.908 1.956 1.881 1.915 9,774,588 -0.04(-2.08%)
Jun 16, 2020 1.922 1.963 1.854 1.956 25,600,784 +0.15(+8.24%)
Jun 15, 2020 1.733 1.837 1.720 1.807 9,874,942 -0.05(-2.91%)
Jun 12, 2020 1.875 1.919 1.800 1.861 11,757,579 +0.11(+6.18%)
Jun 11, 2020 1.942 1.942 1.739 1.753 9,990,906 -0.22(-11.30%)
Jun 10, 2020 2.078 2.088 1.969 1.976 17,558,372 -0.12(-5.50%)
Jun 09, 2020 2.071 2.103 2.047 2.091 15,241,886 -0.09(-4.04%)
Jun 08, 2020 2.105 2.186 2.098 2.179 21,112,712 +0.08(+3.87%)
Jun 05, 2020 2.166 2.193 2.071 2.098 17,032,982 +0.05(+2.31%)
Jun 04, 2020 2.051 2.091 1.996 2.051 13,787,328 -0.01(-0.33%)
Jun 03, 2020 1.936 2.098 1.905 2.057 65,711,536 +0.20(+10.55%)
Jun 02, 2020 1.780 1.888 1.780 1.861 11,579,614 +0.16(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.