Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.385 2.279 2.305 15,375,145 -0.03(-1.39%)
Jun 28, 2018 2.266 2.363 2.223 2.337 26,169,732 +0.09(+4.06%)
Jun 27, 2018 2.292 2.331 2.191 2.246 17,414,158 -0.04(-1.71%)
Jun 26, 2018 2.363 2.370 2.279 2.285 12,593,127 -0.10(-4.10%)
Jun 25, 2018 2.448 2.455 2.318 2.383 16,753,019 -0.07(-2.66%)
Jun 22, 2018 2.468 2.471 2.370 2.448 16,205,380 +0.05(+1.90%)
Jun 21, 2018 2.507 2.526 2.389 2.402 13,745,450 -0.12(-4.90%)
Jun 20, 2018 2.481 2.562 2.429 2.526 31,251,428 +0.11(+4.58%)
Jun 19, 2018 2.383 2.451 2.346 2.415 22,657,926 -0.03(-1.33%)
Jun 18, 2018 2.383 2.461 2.350 2.448 13,587,163 +0.03(+1.08%)
Jun 15, 2018 2.435 2.363 2.422 12,935,268 -0.01(-0.53%)
Jun 14, 2018 2.533 2.546 2.409 2.435 9,591,369 -0.10(-3.86%)
Jun 13, 2018 2.520 2.572 2.448 2.533 16,047,233 +0.00(+0.00%)
Jun 12, 2018 2.507 2.559 2.487 2.533 11,634,821 +0.05(+2.10%)
Jun 11, 2018 2.585 2.588 2.468 2.481 13,881,806 -0.02(-0.78%)
Jun 08, 2018 2.513 2.568 2.402 2.500 16,319,720 +0.03(+1.32%)
Jun 07, 2018 2.643 2.650 2.292 2.468 35,309,608 -0.25(-9.33%)
Jun 06, 2018 2.689 2.721 17,765,058 -0.04(-1.42%)
Jun 05, 2018 2.813 2.852 2.735 2.761 22,614,456 -0.01(-0.24%)
Jun 04, 2018 2.695 2.774 2.676 2.767 24,656,334 +0.10(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.