Indicators

Gerdau S.A. ADR (NY: GGB )

3.145 -0.045 (-1.41%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.652	3.652	3.584	3.640	11,596,424	-0.03(-0.84%)
Jun 27, 2014	3.732	3.739	3.646	3.671	11,552,933	-0.12(-3.10%)
Jun 26, 2014	3.813	3.825	3.745	3.788	8,154,763	-0.06(-1.61%)
Jun 25, 2014	3.881	3.893	3.828	3.850	4,769,330	-0.03(-0.80%)
Jun 24, 2014	3.850	3.930	3.850	3.881	9,085,513	+0.01(+0.16%)
Jun 23, 2014	3.838	3.881	3.825	3.875	6,727,227	+0.07(+1.79%)
Jun 20, 2014	3.813	3.831	3.788	3.807	6,098,587	-0.02(-0.48%)
Jun 19, 2014	3.850	3.887	3.800	3.825	4,462,411	+0.00(+0.00%)
Jun 18, 2014	3.739	3.856	3.720	3.825	8,641,967	+0.11(+2.82%)
Jun 17, 2014	3.695	3.748	3.689	3.720	4,687,074	-0.01(-0.33%)
Jun 16, 2014	3.763	3.763	3.714	3.732	5,444,036	-0.04(-0.98%)
Jun 13, 2014	3.797	3.800	3.742	3.770	4,323,581	-0.01(-0.33%)
Jun 12, 2014	3.813	3.838	3.782	3.782	3,783,831	-0.04(-0.97%)
Jun 11, 2014	3.850	3.850	3.788	3.819	7,369,541	-0.02(-0.48%)
Jun 10, 2014	3.825	3.853	3.800	3.838	6,053,217	+0.05(+1.31%)
Jun 06, 2014	3.776	3.813	3.757	3.788	4,608,246	+0.09(+2.51%)
Jun 05, 2014	3.732	3.751	3.683	3.695	6,040,130	-0.01(-0.33%)
Jun 04, 2014	3.751	3.763	3.695	3.708	5,003,929	-0.04(-0.99%)
Jun 03, 2014	3.646	3.757	3.646	3.745	12,235,560	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.