Indicators

Ameren Corp (NY: AEE )

70.15 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.32	24.60	24.27	24.55	709,164	+0.32(+1.32%)
Jun 27, 2002	24.06	24.23	23.84	24.23	1,057,965	+0.34(+1.41%)
Jun 26, 2002	23.81	23.94	23.57	23.89	873,491	+0.09(+0.38%)
Jun 25, 2002	23.97	24.03	23.68	23.80	880,849	-0.37(-1.53%)
Jun 21, 2002	23.75	24.23	23.72	24.17	1,720,003	+0.21(+0.88%)
Jun 20, 2002	24.00	24.26	23.83	23.96	799,911	+0.12(+0.50%)
Jun 19, 2002	24.03	24.32	23.80	23.84	519,434	-0.22(-0.90%)
Jun 18, 2002	23.86	24.15	23.86	24.06	767,326	+0.26(+1.08%)
Jun 17, 2002	23.55	23.80	23.43	23.80	70,075	+0.23(+0.99%)
Jun 14, 2002	23.80	23.80	23.24	23.57	617,715	-0.11(-0.48%)
Jun 12, 2002	23.48	23.78	23.47	23.68	490,528	+0.29(+1.22%)
Jun 11, 2002	23.39	23.71	23.37	23.40	810,248	+0.01(+0.02%)
Jun 10, 2002	23.18	23.48	23.05	23.39	840,205	+0.29(+1.24%)
Jun 07, 2002	23.41	23.42	22.95	23.11	1,314,616	-0.42(-1.80%)
Jun 06, 2002	24.05	24.13	23.48	23.53	842,658	-0.83(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.