Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 -0.07 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.339 7.381 7.334 7.347 829,917 +0.00(+0.00%)
Jun 29, 2005 7.311 7.358 7.290 7.347 628,387 -0.05(-0.64%)
Jun 28, 2005 7.334 7.394 7.334 7.394 853,419 +0.02(+0.31%)
Jun 27, 2005 7.341 7.371 7.328 7.371 1,014,702 +0.06(+0.85%)
Jun 24, 2005 7.326 7.343 7.309 7.309 700,362 -0.03(-0.44%)
Jun 23, 2005 7.394 7.394 7.337 7.341 661,877 -0.07(-0.97%)
Jun 22, 2005 7.415 7.423 7.379 7.413 1,196,843 -0.04(-0.48%)
Jun 21, 2005 7.417 7.470 7.417 7.449 834,030 +0.05(+0.61%)
Jun 20, 2005 7.366 7.423 7.345 7.404 831,386 -0.08(-1.11%)
Jun 17, 2005 7.502 7.504 7.466 7.487 876,921 +0.03(+0.43%)
Jun 16, 2005 7.426 7.455 7.400 7.455 920,400 +0.03(+0.41%)
Jun 15, 2005 7.438 7.443 7.392 7.424 1,188,618 -0.01(-0.15%)
Jun 14, 2005 7.407 7.438 7.396 7.436 549,655 +0.01(+0.15%)
Jun 13, 2005 7.421 7.428 7.409 7.424 921,281 +0.00(+0.05%)
Jun 10, 2005 7.457 7.457 7.404 7.421 601,065 -0.10(-1.28%)
Jun 09, 2005 7.513 7.538 7.472 7.517 868,402 -0.01(-0.08%)
Jun 08, 2005 7.547 7.572 7.515 7.523 666,577 -0.00(-0.05%)
Jun 07, 2005 7.527 7.553 7.517 7.527 804,358 +0.09(+1.25%)
Jun 06, 2005 7.430 7.458 7.413 7.434 1,012,646 -0.07(-0.96%)
Jun 03, 2005 7.530 7.547 7.489 7.506 714,757 -0.05(-0.65%)
Jun 02, 2005 7.508 7.566 7.500 7.555 836,968 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.