Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.09 18.39 17.99 18.36 3,690,193 +0.16(+0.88%)
Jun 29, 2016 17.74 18.27 17.70 18.19 5,579,624 +0.71(+4.05%)
Jun 28, 2016 17.54 17.69 17.35 17.49 5,548,497 +0.34(+1.98%)
Jun 27, 2016 17.51 17.69 17.05 17.15 8,290,267 -0.66(-3.71%)
Jun 24, 2016 17.37 17.93 17.29 17.81 5,908,217 -0.58(-3.17%)
Jun 23, 2016 17.99 18.40 17.85 18.39 3,757,813 +0.72(+4.08%)
Jun 22, 2016 18.21 18.24 17.58 17.67 4,163,955 -0.39(-2.18%)
Jun 21, 2016 17.78 18.15 17.68 18.06 3,249,003 +0.18(+1.03%)
Jun 20, 2016 17.91 18.06 17.71 17.88 3,858,656 +0.38(+2.14%)
Jun 17, 2016 17.41 17.63 17.35 17.50 5,072,421 +0.42(+2.44%)
Jun 16, 2016 16.93 17.18 16.55 17.09 5,618,783 -0.01(-0.03%)
Jun 15, 2016 16.96 17.37 16.92 17.09 5,892,886 +0.02(+0.14%)
Jun 14, 2016 16.93 17.35 16.90 17.07 6,150,523 +0.11(+0.66%)
Jun 13, 2016 16.81 17.24 16.71 16.96 4,370,187 +0.00(+0.00%)
Jun 10, 2016 17.48 17.59 16.90 16.96 3,350,947 -0.74(-4.17%)
Jun 09, 2016 17.63 17.89 17.55 17.70 2,867,481 -0.25(-1.42%)
Jun 08, 2016 18.78 18.91 17.81 17.95 6,469,541 -0.56(-3.00%)
Jun 07, 2016 17.85 18.51 17.80 18.50 4,432,506 +0.82(+4.64%)
Jun 06, 2016 17.67 17.72 17.48 17.68 3,318,129 +0.27(+1.53%)
Jun 03, 2016 17.52 17.68 17.28 17.42 3,616,805 +0.04(+0.24%)
Jun 02, 2016 16.90 17.38 16.84 17.38 5,075,747 +0.23(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.