Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.10 18.40 17.99 18.36 3,688,394 +0.16(+0.88%)
Jun 29, 2016 17.74 18.28 17.71 18.20 5,576,904 +0.71(+4.05%)
Jun 28, 2016 17.55 17.70 17.36 17.49 5,545,792 +0.34(+1.98%)
Jun 27, 2016 17.52 17.70 17.06 17.15 8,286,226 -0.66(-3.71%)
Jun 24, 2016 17.38 17.94 17.30 17.82 5,905,337 -0.58(-3.17%)
Jun 23, 2016 18.00 18.41 17.86 18.40 3,755,981 +0.72(+4.08%)
Jun 22, 2016 18.22 18.24 17.58 17.68 4,161,925 -0.39(-2.18%)
Jun 21, 2016 17.79 18.16 17.68 18.07 3,247,419 +0.18(+1.03%)
Jun 20, 2016 17.92 18.07 17.71 17.89 3,856,774 +0.38(+2.14%)
Jun 17, 2016 17.42 17.64 17.36 17.51 5,069,948 +0.42(+2.44%)
Jun 16, 2016 16.93 17.18 16.56 17.10 5,616,044 -0.01(-0.04%)
Jun 15, 2016 16.97 17.38 16.93 17.10 5,890,013 +0.02(+0.14%)
Jun 14, 2016 16.94 17.36 16.91 17.08 6,147,523 +0.11(+0.66%)
Jun 13, 2016 16.82 17.25 16.72 16.97 4,368,056 +0.00(+0.00%)
Jun 10, 2016 17.49 17.60 16.91 16.97 3,349,313 -0.74(-4.17%)
Jun 09, 2016 17.64 17.90 17.56 17.70 2,866,083 -0.25(-1.41%)
Jun 08, 2016 18.79 18.92 17.82 17.96 6,466,386 -0.56(-3.00%)
Jun 07, 2016 17.86 18.52 17.81 18.51 4,430,344 +0.82(+4.64%)
Jun 06, 2016 17.68 17.73 17.49 17.69 3,316,511 +0.27(+1.53%)
Jun 03, 2016 17.53 17.69 17.28 17.43 3,615,041 +0.04(+0.24%)
Jun 02, 2016 16.91 17.38 16.85 17.38 5,073,272 +0.23(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.