Indicators

Lithia Motors (NY: LAD )

371.36 +2.87 (+0.78%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	251.78	255.70	250.46	251.98	256,529	+1.19(+0.47%)
Jun 27, 2024	248.92	251.44	245.18	250.79	242,595	+2.30(+0.92%)
Jun 26, 2024	245.87	249.93	245.87	248.49	191,488	+2.20(+0.89%)
Jun 25, 2024	249.58	249.58	244.24	246.30	233,266	-4.48(-1.79%)
Jun 24, 2024	248.48	252.63	246.95	250.78	250,697	+2.54(+1.03%)
Jun 21, 2024	249.40	251.26	245.84	248.24	419,663	+0.36(+0.15%)
Jun 20, 2024	250.58	251.05	244.88	247.88	271,620	-4.01(-1.59%)
Jun 18, 2024	255.44	256.34	251.36	251.89	236,641	-4.77(-1.86%)
Jun 17, 2024	250.64	257.09	248.53	256.66	211,485	+5.38(+2.14%)
Jun 14, 2024	252.79	253.92	248.87	251.28	283,983	-5.05(-1.97%)
Jun 13, 2024	262.15	262.15	255.03	256.33	223,839	-6.76(-2.57%)
Jun 12, 2024	262.36	268.74	260.85	263.09	362,045	+8.41(+3.30%)
Jun 11, 2024	258.14	259.45	252.68	254.68	289,779	-4.69(-1.81%)
Jun 10, 2024	257.48	260.22	254.52	259.37	290,917	+1.76(+0.68%)
Jun 07, 2024	257.03	262.94	254.77	257.62	287,310	-1.86(-0.72%)
Jun 06, 2024	260.96	265.87	257.02	259.47	355,071	-4.64(-1.76%)
Jun 05, 2024	264.83	267.74	260.50	264.12	308,949	-0.91(-0.34%)
Jun 04, 2024	271.06	276.67	261.85	265.02	401,673	-4.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.