Skip to main content

Lithia Motors (NY: LAD )

251.75 -5.06 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 104.24 105.12 103.27 104.55 327,205 +1.10(+1.06%)
Jun 29, 2015 105.25 105.94 103.20 103.45 298,555 -2.35(-2.22%)
Jun 26, 2015 106.05 106.62 105.44 105.80 295,261 -0.17(-0.16%)
Jun 25, 2015 107.03 107.91 105.31 105.96 269,713 -0.53(-0.50%)
Jun 24, 2015 107.25 108.22 105.58 106.50 318,764 -0.86(-0.80%)
Jun 23, 2015 105.36 108.20 105.13 107.36 313,613 +2.86(+2.73%)
Jun 22, 2015 104.76 105.53 104.13 104.50 179,081 +0.29(+0.28%)
Jun 19, 2015 103.66 104.41 102.91 104.22 432,600 +0.66(+0.63%)
Jun 18, 2015 103.89 104.26 102.92 103.56 412,829 +0.14(+0.13%)
Jun 17, 2015 104.34 104.78 102.92 103.42 298,993 -0.45(-0.44%)
Jun 16, 2015 103.88 105.85 103.30 103.87 351,046 +0.18(+0.17%)
Jun 15, 2015 103.44 104.05 102.71 103.70 372,579 -0.11(-0.11%)
Jun 12, 2015 102.41 103.95 102.09 103.81 362,267 +1.34(+1.31%)
Jun 11, 2015 104.01 104.30 102.18 102.47 225,229 -1.27(-1.22%)
Jun 10, 2015 103.03 104.32 102.65 103.73 179,342 +1.13(+1.10%)
Jun 09, 2015 103.48 103.81 101.82 102.61 262,943 -0.91(-0.88%)
Jun 08, 2015 104.63 106.32 103.34 103.52 329,650 -1.03(-0.99%)
Jun 05, 2015 101.87 105.14 101.20 104.56 415,525 +2.77(+2.72%)
Jun 04, 2015 101.77 103.48 101.29 101.79 370,849 -0.09(-0.09%)
Jun 03, 2015 99.96 103.00 99.43 101.88 444,336 +1.96(+1.96%)
Jun 02, 2015 98.27 100.70 98.27 99.92 239,431 +0.83(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.