Indicators

Lithia Motors (NY: LAD )

265.52 -4.01 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.53	86.47	85.02	86.25	551,344	+0.77(+0.90%)
Jun 27, 2014	84.75	85.76	84.67	85.48	198,649	+0.45(+0.53%)
Jun 26, 2014	84.46	85.50	83.23	85.03	226,894	+0.39(+0.45%)
Jun 25, 2014	82.01	84.87	81.60	84.64	384,460	+2.24(+2.71%)
Jun 24, 2014	84.85	85.05	82.21	82.41	436,670	-2.30(-2.72%)
Jun 23, 2014	85.35	86.07	84.46	84.71	270,229	+0.04(+0.04%)
Jun 20, 2014	84.27	84.81	83.97	84.67	537,758	+0.32(+0.38%)
Jun 19, 2014	82.81	84.52	82.12	84.35	437,047	+1.60(+1.94%)
Jun 18, 2014	81.39	82.98	81.31	82.75	423,088	+1.44(+1.77%)
Jun 17, 2014	79.12	81.52	77.72	81.31	661,499	+1.97(+2.48%)
Jun 16, 2014	77.01	81.25	75.55	79.34	1,788,884	+9.03(+12.85%)
Jun 13, 2014	70.06	70.72	69.43	70.30	283,355	+0.28(+0.39%)
Jun 12, 2014	72.24	73.03	69.57	70.03	456,418	-2.55(-3.51%)
Jun 11, 2014	73.44	73.75	72.12	72.58	268,574	-1.27(-1.71%)
Jun 10, 2014	73.50	74.31	73.32	73.84	665,245	+0.79(+1.08%)
Jun 06, 2014	73.53	74.28	72.71	73.06	290,733	-0.11(-0.15%)
Jun 05, 2014	72.98	73.61	71.73	73.17	225,181	+0.22(+0.30%)
Jun 04, 2014	71.75	73.24	71.43	72.94	183,749	+0.65(+0.90%)
Jun 03, 2014	71.08	73.89	70.73	72.29	439,996	+1.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.