Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.27 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.525 5.640 5.449 5.554 5,998,438 -0.02(-0.34%)
Jun 29, 2016 5.449 5.607 5.411 5.573 6,989,212 +0.29(+5.42%)
Jun 28, 2016 5.152 5.305 5.133 5.286 7,692,877 +0.38(+7.80%)
Jun 27, 2016 5.200 5.210 4.894 4.904 15,795,282 -0.29(-5.52%)
Jun 24, 2016 5.066 5.238 5.038 5.191 13,716,142 -0.33(-5.89%)
Jun 23, 2016 5.468 5.516 5.368 5.516 6,918,464 +0.27(+5.10%)
Jun 22, 2016 5.372 5.463 5.248 5.248 12,396,114 -0.06(-1.08%)
Jun 21, 2016 5.143 5.305 4.990 5.305 11,830,700 +0.18(+3.54%)
Jun 20, 2016 5.143 5.234 5.086 5.124 23,713,890 +0.19(+3.88%)
Jun 17, 2016 4.837 4.961 4.804 4.933 17,612,780 +0.29(+6.17%)
Jun 16, 2016 4.579 4.674 4.483 4.646 15,093,822 -0.01(-0.21%)
Jun 15, 2016 4.550 4.741 4.512 4.655 14,801,173 +0.16(+3.62%)
Jun 14, 2016 4.722 4.789 4.464 4.493 14,994,509 -0.19(-4.08%)
Jun 13, 2016 4.713 4.856 4.655 4.684 10,865,464 -0.18(-3.73%)
Jun 10, 2016 4.933 4.980 4.851 4.866 10,573,011 -0.25(-4.86%)
Jun 09, 2016 5.191 5.210 5.062 5.114 9,992,175 -0.17(-3.26%)
Jun 08, 2016 5.000 5.286 4.971 5.286 21,980,510 +0.55(+11.72%)
Jun 07, 2016 4.569 4.780 4.569 4.732 10,114,122 +0.14(+3.13%)
Jun 06, 2016 4.655 4.694 4.560 4.588 11,462,321 +0.00(+0.00%)
Jun 03, 2016 4.555 4.636 4.512 4.588 14,185,437 +0.18(+4.12%)
Jun 02, 2016 4.244 4.436 4.216 4.407 14,037,125 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.