Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.780 5.900 5.700 5.810 5,734,083 -0.02(-0.34%)
Jun 29, 2016 5.700 5.865 5.660 5.830 6,681,193 +0.30(+5.42%)
Jun 28, 2016 5.390 5.550 5.370 5.530 7,353,847 +0.40(+7.80%)
Jun 27, 2016 5.440 5.450 5.120 5.130 15,099,173 -0.30(-5.52%)
Jun 24, 2016 5.300 5.480 5.270 5.430 13,111,662 -0.34(-5.89%)
Jun 23, 2016 5.720 5.770 5.615 5.770 6,613,563 +0.28(+5.10%)
Jun 22, 2016 5.620 5.715 5.490 5.490 11,849,808 -0.06(-1.08%)
Jun 21, 2016 5.380 5.550 5.220 5.550 11,309,313 +0.19(+3.54%)
Jun 20, 2016 5.380 5.475 5.320 5.360 22,668,802 +0.20(+3.88%)
Jun 17, 2016 5.060 5.190 5.025 5.160 16,836,572 +0.30(+6.17%)
Jun 16, 2016 4.790 4.890 4.690 4.860 14,428,626 -0.01(-0.21%)
Jun 15, 2016 4.760 4.960 4.720 4.870 14,148,875 +0.17(+3.62%)
Jun 14, 2016 4.940 5.010 4.670 4.700 14,333,690 -0.20(-4.08%)
Jun 13, 2016 4.930 5.080 4.870 4.900 10,386,615 -0.19(-3.73%)
Jun 10, 2016 5.160 5.210 5.075 5.090 10,107,051 -0.26(-4.86%)
Jun 09, 2016 5.430 5.450 5.295 5.350 9,551,813 -0.18(-3.25%)
Jun 08, 2016 5.230 5.530 5.200 5.530 21,011,814 +0.58(+11.72%)
Jun 07, 2016 4.780 5.000 4.780 4.950 9,668,385 +0.15(+3.13%)
Jun 06, 2016 4.870 4.910 4.770 4.800 10,957,168 +0.00(+0.00%)
Jun 03, 2016 4.765 4.850 4.720 4.800 13,560,275 +0.19(+4.12%)
Jun 02, 2016 4.440 4.640 4.410 4.610 13,418,499 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.