Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.300	4.375	4.300	4.350	3,306,000	+0.02(+0.46%)
Jun 27, 2002	4.287	4.350	4.263	4.330	5,700,800	+0.07(+1.58%)
Jun 26, 2002	4.013	4.263	3.938	4.263	7,881,600	+0.19(+4.73%)
Jun 25, 2002	3.987	4.125	3.987	4.070	10,718,000	+0.38(+10.37%)
Jun 21, 2002	4.133	4.133	3.600	3.688	5,482,000	-0.41(-10.06%)
Jun 20, 2002	4.435	4.463	4.070	4.100	3,146,400	-0.33(-7.50%)
Jun 19, 2002	4.505	4.565	4.420	4.433	2,028,000	-0.09(-2.04%)
Jun 18, 2002	4.675	4.678	4.497	4.525	1,245,200	-0.14(-2.95%)
Jun 17, 2002	4.562	4.678	4.562	4.662	1,392,400	+0.12(+2.59%)
Jun 14, 2002	4.600	4.600	4.460	4.545	3,604,800	-0.16(-3.30%)
Jun 12, 2002	4.850	4.870	4.688	4.700	991,200	-0.17(-3.44%)
Jun 11, 2002	5.088	5.093	4.862	4.867	1,059,600	-0.25(-4.79%)
Jun 10, 2002	5.100	5.140	5.070	5.112	664,000	+0.05(+0.99%)
Jun 07, 2002	5.082	5.103	5.005	5.062	1,125,200	-0.08(-1.46%)
Jun 06, 2002	5.275	5.275	5.072	5.138	1,347,600	-0.21(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.