Skip to main content

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.42 +0.24 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 45.33 45.50 45.20 45.42 58,712 +0.24(+0.53%)
Jun 27, 2024 45.24 45.24 44.94 45.18 29,597 +0.05(+0.11%)
Jun 26, 2024 45.10 45.21 44.88 45.13 55,074 -0.16(-0.35%)
Jun 25, 2024 44.92 45.32 44.92 45.29 41,973 +0.48(+1.07%)
Jun 24, 2024 44.60 44.95 44.51 44.81 29,471 +0.27(+0.60%)
Jun 21, 2024 44.44 44.58 44.29 44.54 30,295 +0.11(+0.25%)
Jun 20, 2024 44.61 44.76 44.31 44.43 24,545 -0.15(-0.34%)
Jun 18, 2024 44.46 44.74 44.45 44.58 20,363 +0.20(+0.45%)
Jun 17, 2024 43.66 44.43 43.66 44.38 45,038 +0.75(+1.72%)
Jun 14, 2024 43.86 43.89 43.38 43.63 88,835 -0.48(-1.09%)
Jun 13, 2024 44.66 44.66 44.06 44.11 20,218 -0.60(-1.34%)
Jun 12, 2024 44.61 44.90 44.57 44.71 33,835 +0.63(+1.43%)
Jun 11, 2024 44.12 44.32 43.91 44.08 96,181 -0.26(-0.59%)
Jun 10, 2024 44.12 44.38 43.99 44.34 29,817 +0.02(+0.04%)
Jun 07, 2024 44.25 44.51 44.20 44.33 44,054 -0.11(-0.24%)
Jun 06, 2024 44.47 44.78 44.43 44.43 18,110 -0.22(-0.49%)
Jun 05, 2024 44.39 44.72 44.07 44.66 43,349 +0.50(+1.13%)
Jun 04, 2024 44.19 44.59 44.10 44.15 35,316 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.