Skip to main content

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.59 +0.20 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 43.67 44.44 43.67 44.39 45,033 +0.75(+1.72%)
Jun 14, 2024 43.87 43.90 43.39 43.64 88,824 -0.48(-1.09%)
Jun 13, 2024 44.67 44.67 44.06 44.12 20,216 -0.60(-1.34%)
Jun 12, 2024 44.62 44.91 44.58 44.72 33,831 +0.63(+1.43%)
Jun 11, 2024 44.13 44.33 43.92 44.09 96,169 -0.26(-0.59%)
Jun 10, 2024 44.13 44.39 44.00 44.35 29,814 +0.02(+0.04%)
Jun 07, 2024 44.26 44.51 44.21 44.33 44,049 -0.11(-0.24%)
Jun 06, 2024 44.48 44.79 44.43 44.44 18,108 -0.22(-0.50%)
Jun 05, 2024 44.40 44.73 44.08 44.66 43,344 +0.50(+1.13%)
Jun 04, 2024 44.20 44.60 44.11 44.16 35,312 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.