Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.42 +0.24 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.33	45.50	45.20	45.42	58,712	+0.24(+0.53%)
Jun 27, 2024	45.24	45.24	44.94	45.18	29,597	+0.05(+0.11%)
Jun 26, 2024	45.10	45.21	44.88	45.13	55,074	-0.16(-0.35%)
Jun 25, 2024	44.92	45.32	44.92	45.29	41,973	+0.48(+1.07%)
Jun 24, 2024	44.60	44.95	44.51	44.81	29,471	+0.27(+0.60%)
Jun 21, 2024	44.44	44.58	44.29	44.54	30,295	+0.11(+0.25%)
Jun 20, 2024	44.61	44.76	44.31	44.43	24,545	-0.15(-0.34%)
Jun 18, 2024	44.46	44.74	44.45	44.58	20,363	+0.20(+0.45%)
Jun 17, 2024	43.66	44.43	43.66	44.38	45,038	+0.75(+1.72%)
Jun 14, 2024	43.86	43.89	43.38	43.63	88,835	-0.48(-1.09%)
Jun 13, 2024	44.66	44.66	44.06	44.11	20,218	-0.60(-1.34%)
Jun 12, 2024	44.61	44.90	44.57	44.71	33,835	+0.63(+1.43%)
Jun 11, 2024	44.12	44.32	43.91	44.08	96,181	-0.26(-0.59%)
Jun 10, 2024	44.12	44.38	43.99	44.34	29,817	+0.02(+0.04%)
Jun 07, 2024	44.25	44.51	44.20	44.33	44,054	-0.11(-0.24%)
Jun 06, 2024	44.47	44.78	44.43	44.43	18,110	-0.22(-0.49%)
Jun 05, 2024	44.39	44.72	44.07	44.66	43,349	+0.50(+1.13%)
Jun 04, 2024	44.19	44.59	44.10	44.15	35,316	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.