Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		11.85	11.85	11.85	0	-0.93(-7.28%)
Jun 25, 2020	11.64	14.50	11.42	12.78	3,015,193	+1.07(+9.14%)
Jun 24, 2020	12.01	12.18	11.26	11.71	1,392,210	-0.55(-4.49%)
Jun 23, 2020	12.96	12.96	12.26	12.26	1,293,084	-0.08(-0.65%)
Jun 22, 2020	12.83	13.49	11.30	12.34	2,910,993	-0.43(-3.37%)
Jun 19, 2020	14.96	15.10	12.77	12.77	3,716,300	-0.18(-1.39%)
Jun 18, 2020	12.77	14.48	12.59	12.95	2,358,544	-0.29(-2.19%)
Jun 17, 2020	15.00	15.00	12.75	13.24	3,386,255	-2.12(-13.80%)
Jun 16, 2020	17.12	17.22	14.62	15.36	4,502,383	-3.51(-18.60%)
Jun 15, 2020	18.75	19.85	17.65	18.87	1,916,115	-0.36(-1.87%)
Jun 12, 2020	23.00	24.42	18.00	19.23	5,137,900	+1.59(+9.01%)
Jun 11, 2020	14.91	23.05	14.06	17.64	7,132,270	+0.83(+4.94%)
Jun 10, 2020	20.20	21.00	16.00	16.81	6,946,720	-6.94(-29.22%)
Jun 09, 2020	19.20	34.00	18.41	23.75	8,853,301	-46.17(-66.03%)
Jun 08, 2020	40.26	77.50	36.24	69.92	21,094,388	+45.12(+181.94%)
Jun 05, 2020	15.60	25.95	15.23	24.80	9,724,900	+10.75(+76.51%)
Jun 04, 2020	13.11	14.59	12.50	14.05	1,404,413	+0.94(+7.17%)
Jun 03, 2020	13.22	13.49	12.88	13.11	956,337	+0.28(+2.18%)
Jun 02, 2020	13.43	13.43	12.50	12.83	788,250	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.