Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.18	30.27	29.11	29.69	13,004,769	+0.64(+2.20%)
Jun 29, 2011	28.53	29.22	28.52	29.05	10,459,919	+0.54(+1.89%)
Jun 28, 2011	28.22	28.53	28.12	28.51	7,831,120	+0.51(+1.82%)
Jun 27, 2011	27.33	28.27	27.28	28.00	11,292,253	-0.01(-0.04%)
Jun 24, 2011	28.98	29.00	27.99	28.01	10,103,809	-0.96(-3.31%)
Jun 23, 2011	28.59	29.01	28.15	28.97	7,937,297	-0.02(-0.07%)
Jun 22, 2011	28.63	29.44	28.61	28.99	7,484,652	+0.20(+0.69%)
Jun 21, 2011	28.30	28.94	28.29	28.79	5,534,462	+0.69(+2.46%)
Jun 20, 2011	27.90	28.20	27.89	28.10	6,082,702	+0.08(+0.29%)
Jun 17, 2011	28.36	28.46	27.77	28.02	8,750,137	-0.15(-0.53%)
Jun 16, 2011	28.76	29.08	27.93	28.17	9,263,533	-0.59(-2.05%)
Jun 15, 2011	28.83	29.26	28.43	28.76	8,082,757	-0.22(-0.76%)
Jun 14, 2011	28.71	29.13	28.66	28.98	7,059,938	+0.66(+2.33%)
Jun 13, 2011	29.28	29.58	28.15	28.32	10,814,637	-0.92(-3.15%)
Jun 10, 2011	29.63	29.93	29.10	29.24	8,033,162	-0.51(-1.71%)
Jun 09, 2011	29.73	30.16	29.64	29.75	6,832,199	+0.16(+0.54%)
Jun 08, 2011	29.72	30.18	29.37	29.59	7,693,252	-0.14(-0.47%)
Jun 07, 2011	29.81	30.16	29.30	29.73	6,271,097	+0.05(+0.17%)
Jun 06, 2011	30.53	30.85	29.64	29.68	8,172,470	-0.85(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.