Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.586	1.590	1.546	1.577	9,578,599	-0.02(-1.37%)
Jun 27, 2002	1.588	1.599	1.557	1.599	2,798,514	+0.02(+1.39%)
Jun 26, 2002	1.594	1.625	1.544	1.577	5,778,756	-0.05(-3.36%)
Jun 25, 2002	1.605	1.640	1.599	1.632	1,657,465	+0.04(+2.62%)
Jun 21, 2002	1.629	1.629	1.570	1.590	1,996,721	-0.01(-0.68%)
Jun 20, 2002	1.614	1.662	1.564	1.601	3,328,629	-0.04(-2.14%)
Jun 19, 2002	1.566	1.643	1.559	1.636	3,060,147	+0.04(+2.33%)
Jun 18, 2002	1.586	1.610	1.579	1.599	2,942,344	+0.01(+0.83%)
Jun 17, 2002	1.557	1.586	1.557	1.586	2,459,259	+0.05(+3.28%)
Jun 14, 2002	1.511	1.542	1.491	1.535	4,331,784	-0.04(-2.23%)
Jun 12, 2002	1.551	1.570	1.526	1.570	3,364,701	+0.02(+1.27%)
Jun 11, 2002	1.566	1.577	1.535	1.551	2,890,748	-0.02(-0.98%)
Jun 10, 2002	1.583	1.588	1.559	1.566	2,549,209	-0.04(-2.19%)
Jun 07, 2002	1.551	1.623	1.533	1.601	3,900,752	+0.02(+1.11%)
Jun 06, 2002	1.577	1.594	1.568	1.583	2,433,232	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.