Indicators

Encompass Health Corp (NY: EHC )

85.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.15	47.21	46.01	47.21	2,402,118	+1.22(+2.66%)
Jun 27, 2019	45.83	46.27	45.49	45.99	728,663	+0.78(+1.72%)
Jun 26, 2019	46.22	46.45	45.11	45.21	581,056	-0.94(-2.04%)
Jun 25, 2019	45.75	46.64	45.19	46.15	1,117,508	+0.45(+0.99%)
Jun 24, 2019	46.02	46.46	45.56	45.70	955,456	-0.27(-0.58%)
Jun 21, 2019	45.03	46.13	44.82	45.97	1,696,346	+0.75(+1.66%)
Jun 20, 2019	45.77	45.77	44.91	45.22	949,286	-0.25(-0.55%)
Jun 19, 2019	45.14	45.48	44.45	45.47	908,431	+0.40(+0.89%)
Jun 18, 2019	45.27	45.73	44.74	45.07	726,145	+0.02(+0.05%)
Jun 17, 2019	44.48	45.22	44.10	45.05	1,051,819	+0.62(+1.40%)
Jun 14, 2019	44.81	44.95	44.31	44.42	558,574	-0.50(-1.11%)
Jun 13, 2019	44.86	45.09	44.43	44.92	509,834	-0.04(-0.08%)
Jun 12, 2019	44.59	44.97	44.05	44.96	667,460	+0.37(+0.83%)
Jun 11, 2019	45.14	45.16	44.32	44.59	760,408	-0.34(-0.76%)
Jun 10, 2019	45.08	45.42	44.91	44.93	1,240,216	-0.10(-0.21%)
Jun 07, 2019	45.48	45.57	44.99	45.03	637,022	-0.21(-0.46%)
Jun 06, 2019	44.93	45.64	44.80	45.23	993,634	+0.42(+0.93%)
Jun 05, 2019	45.31	45.38	44.25	44.82	1,138,915	-0.35(-0.77%)
Jun 04, 2019	44.59	45.25	44.44	45.17	1,479,463	+0.95(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.