Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.54	27.54	26.89	27.25	29,100	+0.23(+0.84%)
Jun 27, 2019	27.00	27.09	26.79	27.02	44,209	-0.03(-0.11%)
Jun 26, 2019	27.06	27.23	26.85	27.05	36,063	-0.50(-1.83%)
Jun 25, 2019	27.82	27.98	27.13	27.55	38,856	+0.14(+0.52%)
Jun 24, 2019	26.99	27.44	26.89	27.41	24,824	+0.73(+2.74%)
Jun 21, 2019	26.43	27.00	26.37	26.68	30,800	+0.30(+1.14%)
Jun 20, 2019	26.13	26.50	26.01	26.38	59,189	+1.14(+4.53%)
Jun 19, 2019	24.64	25.24	24.64	25.24	2,843	+0.29(+1.15%)
Jun 18, 2019	25.02	25.17	24.70	24.95	7,734	+0.31(+1.26%)
Jun 17, 2019	24.60	24.76	24.53	24.64	10,702	-0.09(-0.35%)
Jun 14, 2019	24.90	25.09	24.60	24.73	20,200	-0.06(-0.24%)
Jun 13, 2019	24.44	24.79	24.40	24.79	5,978	+0.41(+1.66%)
Jun 12, 2019	24.35	24.52	24.30	24.38	4,541	+0.19(+0.79%)
Jun 11, 2019	24.20	24.26	24.07	24.19	6,152	-0.03(-0.12%)
Jun 10, 2019	24.20	24.29	24.13	24.22	12,755	-0.44(-1.78%)
Jun 07, 2019	24.87	24.89	24.63	24.66	29,900	+0.23(+0.95%)
Jun 06, 2019	24.44	24.67	24.30	24.43	11,045	+0.21(+0.86%)
Jun 05, 2019	24.58	24.65	24.15	24.22	10,578	-0.01(-0.05%)
Jun 04, 2019	24.07	24.33	23.94	24.23	17,118	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.