Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.91 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.86	39.88	39.86	39.88	378	-0.01(-0.03%)
Jun 27, 2019	39.88	39.89	39.88	39.89	957	+0.10(+0.26%)
Jun 26, 2019	39.82	39.83	39.79	39.79	1,626	-0.01(-0.04%)
Jun 25, 2019	39.82	39.83	39.80	39.80	1,330	-0.10(-0.26%)
Jun 24, 2019	39.91	39.91	39.91	39.91	452	-0.00(-0.01%)
Jun 21, 2019	39.95	39.95	39.91	39.91	3,405	-0.09(-0.23%)
Jun 20, 2019	39.95	40.00	39.92	40.00	3,670	+0.18(+0.46%)
Jun 19, 2019	39.68	39.82	39.68	39.82	42,880	+0.14(+0.36%)
Jun 18, 2019	39.68	39.70	39.66	39.67	3,059	+0.13(+0.34%)
Jun 17, 2019	39.54	39.54	39.54	39.54	35	-0.03(-0.08%)
Jun 14, 2019	39.57	39.57	39.57	39.57	126	+0.00(+0.01%)
Jun 13, 2019	39.61	39.61	39.57	39.57	12,732	+0.07(+0.19%)
Jun 12, 2019	39.49	39.49	39.49	39.49	258	-0.03(-0.06%)
Jun 11, 2019	39.52	39.52	39.52	39.52	59	+0.06(+0.14%)
Jun 10, 2019	39.47	39.47	39.47	39.47	136	+0.00(+0.01%)
Jun 07, 2019	39.46	39.46	39.46	39.46	0	+0.09(+0.22%)
Jun 06, 2019	39.31	39.42	39.28	39.38	28,254	+0.06(+0.16%)
Jun 05, 2019	39.32	39.32	39.31	39.31	2,145	+0.05(+0.13%)
Jun 04, 2019	39.26	39.26	39.26	39.26	0	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.