Indicators

MUB (NY: MUB )

106.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.08	86.15	85.98	85.98	184,366	-0.03(-0.04%)
Jun 27, 2014	86.02	86.09	86.00	86.01	190,345	-0.08(-0.09%)
Jun 26, 2014	86.02	86.09	85.89	86.09	212,636	+0.16(+0.18%)
Jun 25, 2014	85.86	85.96	85.73	85.93	191,332	+0.35(+0.41%)
Jun 24, 2014	85.69	85.73	85.58	85.58	255,920	-0.03(-0.04%)
Jun 23, 2014	85.62	85.64	85.50	85.62	148,582	+0.12(+0.14%)
Jun 20, 2014	85.58	85.61	85.42	85.50	244,338	-0.08(-0.09%)
Jun 19, 2014	85.59	85.70	85.48	85.58	270,031	-0.09(-0.10%)
Jun 18, 2014	85.47	85.66	85.43	85.66	304,662	+0.27(+0.32%)
Jun 17, 2014	85.43	85.47	85.34	85.39	255,124	-0.02(-0.02%)
Jun 16, 2014	85.43	85.54	85.41	85.41	201,101	-0.06(-0.06%)
Jun 13, 2014	85.43	85.47	85.34	85.47	184,023	-0.13(-0.16%)
Jun 12, 2014	85.46	85.60	85.36	85.60	263,893	+0.10(+0.12%)
Jun 11, 2014	85.47	87.35	85.36	85.50	341,462	+0.08(+0.09%)
Jun 10, 2014	85.57	85.62	85.40	85.42	214,293	-0.32(-0.37%)
Jun 06, 2014	85.78	85.82	85.65	85.73	205,710	-0.02(-0.03%)
Jun 05, 2014	85.70	85.78	85.61	85.76	185,095	+0.12(+0.14%)
Jun 04, 2014	85.92	85.92	85.59	85.64	204,858	-0.14(-0.17%)
Jun 03, 2014	85.95	85.98	84.07	85.78	180,251	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.