Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.90	17.95	17.85	17.85	9,233	+0.18(+1.01%)
Jun 26, 2013	17.66	17.69	17.64	17.68	4,448	+0.18(+1.04%)
Jun 25, 2013	17.41	17.50	17.36	17.49	17,069	+0.09(+0.53%)
Jun 24, 2013	17.20	17.40	17.11	17.40	28,399	-0.05(-0.28%)
Jun 21, 2013	17.57	17.57	17.30	17.45	19,229	-0.04(-0.24%)
Jun 20, 2013	17.68	17.69	17.49	17.49	14,435	-0.52(-2.91%)
Jun 19, 2013	18.26	18.26	18.02	18.02	11,748	-0.26(-1.42%)
Jun 18, 2013	18.13	18.28	18.13	18.28	10,696	+0.21(+1.18%)
Jun 17, 2013	18.13	18.17	18.06	18.06	66,927	+0.05(+0.30%)
Jun 14, 2013	18.12	18.12	17.94	18.01	45,804	-0.10(-0.54%)
Jun 13, 2013	17.72	18.11	17.72	18.11	56,932	+0.39(+2.19%)
Jun 12, 2013	18.07	18.07	17.72	17.72	7,286	-0.24(-1.31%)
Jun 11, 2013	18.20	18.20	17.86	17.96	42,878	-0.13(-0.70%)
Jun 10, 2013	18.18	18.21	18.05	18.08	30,902	+0.01(+0.04%)
Jun 07, 2013	18.02	18.13	17.92	18.07	19,659	+0.26(+1.48%)
Jun 06, 2013	17.68	17.81	17.65	17.81	6,712	+0.04(+0.23%)
Jun 05, 2013	17.89	17.89	17.71	17.77	6,879	-0.20(-1.09%)
Jun 04, 2013	18.16	18.16	17.96	17.97	11,111	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.