Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.94 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.05	20.07	19.99	20.00	288,516	-0.05(-0.25%)
Jun 29, 2011	20.04	20.10	20.04	20.05	67,834	-0.03(-0.16%)
Jun 28, 2011	20.13	20.15	20.07	20.08	64,724	-0.09(-0.46%)
Jun 27, 2011	20.20	20.22	20.15	20.17	51,175	-0.05(-0.23%)
Jun 24, 2011	20.18	20.26	20.18	20.22	145,045	+0.01(+0.07%)
Jun 23, 2011	20.17	20.21	20.17	20.20	862,876	+0.07(+0.33%)
Jun 22, 2011	20.12	20.17	20.10	20.14	67,814	+0.02(+0.12%)
Jun 21, 2011	20.13	20.15	20.10	20.11	67,234	-0.03(-0.14%)
Jun 20, 2011	20.14	20.15	20.12	20.14	58,512	+0.01(+0.04%)
Jun 17, 2011	20.13	20.15	20.12	20.13	29,909	+0.01(+0.04%)
Jun 16, 2011	20.15	20.16	20.13	20.13	146,249	-0.00(-0.00%)
Jun 15, 2011	20.07	20.14	20.05	20.13	92,022	+0.09(+0.43%)
Jun 14, 2011	20.07	20.09	20.04	20.04	117,741	-0.07(-0.37%)
Jun 13, 2011	20.12	20.17	20.10	20.12	104,649	-0.03(-0.17%)
Jun 10, 2011	20.10	20.18	20.10	20.15	15,054	-0.00(-0.02%)
Jun 09, 2011	20.18	20.19	20.12	20.15	41,329	-0.03(-0.15%)
Jun 08, 2011	20.17	20.20	20.17	20.18	57,283	+0.04(+0.21%)
Jun 07, 2011	20.10	20.15	20.10	20.14	33,820	+0.01(+0.05%)
Jun 06, 2011	20.10	20.15	20.10	20.13	70,595	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.