Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.07 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.65	17.71	17.63	17.69	248,361	+0.06(+0.36%)
Jun 27, 2019	17.55	17.65	17.55	17.63	85,058	+0.04(+0.23%)
Jun 26, 2019	17.56	17.60	17.54	17.59	157,063	+0.05(+0.30%)
Jun 25, 2019	17.57	17.59	17.51	17.54	67,850	-0.06(-0.34%)
Jun 24, 2019	17.57	17.60	17.54	17.60	153,486	+0.04(+0.25%)
Jun 21, 2019	17.58	17.58	17.46	17.55	108,523	-0.01(-0.08%)
Jun 20, 2019	17.51	17.60	17.30	17.57	266,179	+0.01(+0.08%)
Jun 19, 2019	17.40	17.57	17.36	17.55	130,310	+0.09(+0.51%)
Jun 18, 2019	17.44	17.53	17.42	17.46	149,369	+0.04(+0.25%)
Jun 17, 2019	17.39	17.42	17.33	17.42	39,050	+0.04(+0.23%)
Jun 14, 2019	17.39	17.41	17.36	17.38	70,189	-0.03(-0.19%)
Jun 13, 2019	17.37	17.41	17.34	17.41	51,296	+0.04(+0.21%)
Jun 12, 2019	17.32	17.40	17.28	17.37	132,887	+0.04(+0.21%)
Jun 11, 2019	17.34	17.34	17.24	17.34	72,352	+0.01(+0.04%)
Jun 10, 2019	17.30	17.34	17.24	17.33	90,118	+0.08(+0.47%)
Jun 07, 2019	17.21	17.34	17.21	17.25	428,963	-0.01(-0.04%)
Jun 06, 2019	17.20	17.26	17.17	17.25	182,661	+0.07(+0.39%)
Jun 05, 2019	17.22	17.27	17.14	17.19	136,810	-0.06(-0.34%)
Jun 04, 2019	17.17	17.25	17.09	17.25	353,763	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.