Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.19 -0.22 (-0.29%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	77.36	77.42	77.28	77.41	27,584,384	+0.10(+0.13%)
Jun 24, 2024	77.36	77.51	77.31	77.31	29,266,218	-0.08(-0.10%)
Jun 21, 2024	77.29	77.41	77.21	77.39	29,150,586	+0.09(+0.12%)
Jun 20, 2024	77.32	77.34	77.14	77.30	26,988,936	-0.05(-0.06%)
Jun 18, 2024	77.20	77.41	77.18	77.35	46,845,548	+0.24(+0.31%)
Jun 17, 2024	76.94	77.19	76.84	77.11	33,174,978	+0.05(+0.06%)
Jun 14, 2024	77.11	77.18	76.95	77.06	52,953,440	-0.30(-0.39%)
Jun 13, 2024	77.55	77.55	77.26	77.36	38,726,928	-0.01(-0.01%)
Jun 12, 2024	77.59	77.64	77.35	77.37	51,944,036	+0.31(+0.40%)
Jun 11, 2024	76.92	77.07	76.85	77.06	25,342,524	+0.10(+0.13%)
Jun 10, 2024	76.81	76.97	76.76	76.96	24,895,892	+0.07(+0.09%)
Jun 07, 2024	76.79	76.94	76.75	76.89	32,498,788	-0.20(-0.26%)
Jun 06, 2024	77.18	77.18	77.04	77.09	24,398,306	-0.13(-0.17%)
Jun 05, 2024	77.12	77.22	76.96	77.22	29,793,786	+0.25(+0.32%)
Jun 04, 2024	76.92	77.10	76.91	76.97	39,230,260	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.