Indicators

GX Copper Miners ETF (NY: COPX )

45.11 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.73	46.11	44.83	45.11	1,045,006	+0.04(+0.09%)
Jun 27, 2024	45.75	45.80	44.93	45.07	820,013	-0.57(-1.25%)
Jun 26, 2024	45.25	45.68	45.18	45.64	763,336	+0.33(+0.73%)
Jun 25, 2024	45.81	45.85	45.20	45.31	1,228,085	-0.82(-1.77%)
Jun 24, 2024	45.40	46.24	45.20	46.13	1,200,006	+1.07(+2.37%)
Jun 21, 2024	45.11	45.35	44.55	45.06	930,943	-0.81(-1.76%)
Jun 20, 2024	45.41	45.93	45.32	45.87	2,254,316	+1.42(+3.18%)
Jun 18, 2024	43.54	44.56	43.50	44.46	1,440,033	+0.66(+1.50%)
Jun 17, 2024	43.61	43.96	43.19	43.80	1,516,462	-0.37(-0.83%)
Jun 14, 2024	43.94	44.48	43.77	44.17	1,044,187	-0.09(-0.20%)
Jun 13, 2024	44.73	44.92	44.07	44.26	834,196	-0.78(-1.73%)
Jun 12, 2024	46.21	46.53	44.80	45.03	1,374,686	+0.13(+0.29%)
Jun 11, 2024	45.25	45.25	44.50	44.90	1,106,084	-1.10(-2.38%)
Jun 10, 2024	45.83	46.25	45.47	46.00	854,134	+0.70(+1.54%)
Jun 07, 2024	45.94	45.99	45.23	45.30	2,646,522	-1.91(-4.05%)
Jun 06, 2024	46.34	47.28	46.32	47.22	1,694,763	+0.86(+1.85%)
Jun 05, 2024	45.39	46.37	45.33	46.36	4,138,066	+1.06(+2.33%)
Jun 04, 2024	46.39	46.59	44.84	45.30	3,032,154	-2.28(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.