Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.76	67.95	67.76	67.95	1,520	+0.19(+0.28%)
Jun 29, 2017	68.28	68.28	67.62	67.76	717	-0.35(-0.51%)
Jun 28, 2017	69.32	69.32	67.59	68.11	1,795	+0.56(+0.83%)
Jun 27, 2017	67.56	67.71	67.55	67.55	2,404	-0.05(-0.07%)
Jun 26, 2017	67.78	67.92	67.60	67.60	2,487	-0.10(-0.15%)
Jun 22, 2017				67.71	76	-0.11(-0.16%)
Jun 21, 2017	67.81	67.81	67.81	67.81	220	-0.23(-0.34%)
Jun 20, 2017	68.05	68.05	68.05	68.05	169	-0.28(-0.40%)
Jun 19, 2017	68.32	68.32	68.32	68.32	320	+0.57(+0.85%)
Jun 16, 2017	67.80	67.80	67.63	67.75	634	-0.33(-0.48%)
Jun 14, 2017				68.08	86	-0.12(-0.17%)
Jun 13, 2017	68.15	68.19	68.15	68.19	1,162	+0.28(+0.41%)
Jun 12, 2017	68.05	68.05	67.77	67.92	13,487	-0.04(-0.06%)
Jun 09, 2017	68.26	68.27	67.96	67.96	13,178	+0.16(+0.24%)
Jun 08, 2017	67.76	67.80	67.76	67.80	749	+0.48(+0.72%)
Jun 06, 2017				67.31	40	-0.49(-0.73%)
Jun 02, 2017				67.80	160	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.