Indicators

Nielsen Holdings Plc (NY: NLSN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.32	22.60	22.20	22.60	4,183,800	+0.27(+1.21%)
Jun 27, 2019	22.19	22.42	22.10	22.33	1,671,299	+0.23(+1.04%)
Jun 26, 2019	22.05	22.18	21.89	22.10	2,856,102	+0.11(+0.50%)
Jun 25, 2019	22.32	22.43	21.98	21.99	2,717,549	-0.35(-1.57%)
Jun 24, 2019	23.36	23.43	22.21	22.34	3,860,135	-1.07(-4.57%)
Jun 21, 2019	23.48	23.72	23.28	23.41	5,795,500	-0.04(-0.17%)
Jun 20, 2019	23.81	23.81	23.34	23.45	3,486,696	-0.15(-0.64%)
Jun 19, 2019	23.42	23.64	23.33	23.60	2,092,399	+0.18(+0.77%)
Jun 18, 2019	23.59	23.87	23.39	23.42	2,233,272	-0.04(-0.17%)
Jun 17, 2019	23.10	23.58	22.97	23.46	3,308,863	+0.40(+1.73%)
Jun 14, 2019	23.15	23.19	22.98	23.06	2,855,200	-0.11(-0.47%)
Jun 13, 2019	22.88	23.20	22.82	23.17	2,288,517	+0.37(+1.62%)
Jun 12, 2019	22.54	22.81	22.43	22.80	1,124,288	+0.26(+1.15%)
Jun 11, 2019	22.52	22.68	22.45	22.54	2,341,179	+0.09(+0.40%)
Jun 10, 2019	22.81	22.93	22.31	22.45	2,565,437	-0.30(-1.32%)
Jun 07, 2019	22.78	22.89	22.58	22.75	2,886,900	+0.14(+0.62%)
Jun 06, 2019	22.78	22.89	22.56	22.61	3,585,315	+0.03(+0.13%)
Jun 05, 2019	22.82	22.82	22.41	22.58	2,442,338	-0.09(-0.40%)
Jun 04, 2019	22.70	22.80	22.52	22.67	3,577,079	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.