Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.36	23.49	23.34	23.49	500	+0.17(+0.71%)
Jun 27, 2019	23.33	23.34	23.32	23.32	209	-0.00(-0.00%)
Jun 26, 2019	23.33	23.33	23.33	23.33	111	+0.06(+0.24%)
Jun 25, 2019	23.29	23.29	23.20	23.27	621	-0.07(-0.28%)
Jun 24, 2019	23.33	23.34	23.33	23.34	161	+0.02(+0.08%)
Jun 21, 2019	23.32	23.32	23.32	23.32	100	+0.05(+0.20%)
Jun 20, 2019	23.18	23.27	23.14	23.27	2,572	+0.14(+0.63%)
Jun 19, 2019	23.14	23.14	23.12	23.12	388	-0.01(-0.04%)
Jun 18, 2019	23.13	23.14	23.13	23.14	213	+0.03(+0.11%)
Jun 17, 2019	23.09	23.11	23.00	23.11	466	-0.04(-0.16%)
Jun 14, 2019	23.15	23.15	23.15	23.15	100	+0.01(+0.06%)
Jun 13, 2019	23.09	23.13	22.97	23.13	2,768	+0.04(+0.17%)
Jun 12, 2019	23.09	23.09	23.09	23.09	11	-0.05(-0.23%)
Jun 11, 2019	23.22	23.22	23.15	23.15	214	+0.01(+0.04%)
Jun 10, 2019	23.12	23.14	23.06	23.14	561	+0.06(+0.26%)
Jun 07, 2019	23.00	23.08	23.00	23.08	1,000	+0.03(+0.15%)
Jun 06, 2019	22.99	23.05	22.99	23.05	2,901	+0.06(+0.24%)
Jun 05, 2019	22.98	22.99	22.98	22.99	202	+0.01(+0.05%)
Jun 04, 2019	22.94	23.00	22.85	22.98	1,871	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.