Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.28 24.39 24.28 24.39 796 +0.04(+0.18%)
Jun 29, 2017 24.18 24.35 24.16 24.35 7,471 +0.15(+0.60%)
Jun 28, 2017 24.22 24.22 24.07 24.20 1,439 +0.09(+0.37%)
Jun 27, 2017 24.11 24.11 24.00 24.11 3,219 -0.11(-0.45%)
Jun 26, 2017 24.23 24.36 24.20 24.22 3,956 +0.04(+0.17%)
Jun 23, 2017 24.16 24.18 24.16 24.18 817 +0.04(+0.19%)
Jun 22, 2017 24.19 24.19 24.14 24.14 723 -0.01(-0.06%)
Jun 21, 2017 24.14 24.16 24.13 24.15 1,124 -0.10(-0.41%)
Jun 20, 2017 24.23 24.25 24.21 24.25 3,334 +0.13(+0.54%)
Jun 19, 2017 24.12 24.14 24.10 24.12 5,205 -0.07(-0.29%)
Jun 16, 2017 24.17 24.19 24.17 24.19 648 +0.08(+0.34%)
Jun 15, 2017 24.23 24.23 24.06 24.11 4,969 -0.09(-0.38%)
Jun 14, 2017 24.28 24.28 24.20 24.20 358 +0.19(+0.79%)
Jun 13, 2017 24.12 24.12 24.01 24.01 1,052 -0.10(-0.41%)
Jun 12, 2017 24.11 24.14 24.07 24.11 1,004 +0.04(+0.17%)
Jun 09, 2017 24.07 24.07 24.07 24.07 227 -0.02(-0.08%)
Jun 08, 2017 24.11 24.11 24.09 24.09 407 +0.05(+0.20%)
Jun 07, 2017 24.08 24.08 24.04 24.04 1,365 -0.12(-0.49%)
Jun 06, 2017 24.16 24.16 24.16 24.16 195 -0.07(-0.29%)
Jun 05, 2017 24.03 24.23 24.03 24.23 738 -0.06(-0.24%)
Jun 02, 2017 23.96 24.38 23.96 24.29 4,513 +0.28(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.