Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.15	35.28	35.01	35.02	71,207	-0.14(-0.39%)
Jun 27, 2013	35.14	35.35	35.12	35.16	75,372	+0.20(+0.58%)
Jun 26, 2013	34.79	35.00	34.74	34.96	139,989	+0.37(+1.06%)
Jun 25, 2013	34.50	34.68	34.29	34.59	115,638	+0.36(+1.05%)
Jun 24, 2013	34.20	34.56	33.97	34.23	131,584	-0.26(-0.75%)
Jun 21, 2013	34.52	34.66	34.22	34.49	225,091	+0.22(+0.63%)
Jun 20, 2013	34.93	34.94	34.18	34.27	317,003	-0.91(-2.59%)
Jun 19, 2013	35.85	35.86	35.19	35.19	76,350	-0.67(-1.87%)
Jun 18, 2013	35.64	35.90	35.63	35.85	53,835	+0.24(+0.68%)
Jun 17, 2013	35.60	35.79	35.42	35.61	85,656	+0.20(+0.55%)
Jun 14, 2013	35.46	35.66	35.36	35.42	73,991	-0.13(-0.36%)
Jun 13, 2013	34.97	35.55	34.97	35.54	75,499	+0.51(+1.47%)
Jun 12, 2013	35.52	35.52	34.98	35.03	334,824	-0.22(-0.61%)
Jun 11, 2013	35.30	35.54	35.15	35.25	52,940	-0.29(-0.82%)
Jun 10, 2013	35.61	35.62	35.44	35.54	154,129	+0.07(+0.19%)
Jun 07, 2013	35.37	35.51	35.23	35.47	102,401	+0.25(+0.71%)
Jun 06, 2013	34.83	35.23	34.67	35.22	129,490	+0.36(+1.03%)
Jun 05, 2013	35.21	35.21	34.86	34.86	92,959	-0.41(-1.17%)
Jun 04, 2013	35.41	35.52	35.12	35.27	398,170	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.