Indicators

Crown Castle International (NY: CCI )

95.97 -0.37 (-0.38%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.66	107.32	106.35	106.71	4,434,923	-0.10(-0.09%)
Jun 27, 2019	107.24	108.04	106.70	106.81	2,630,246	+0.01(+0.01%)
Jun 26, 2019	108.95	109.26	106.34	106.80	2,502,910	-2.28(-2.09%)
Jun 25, 2019	110.91	111.21	109.04	109.09	2,365,961	-1.55(-1.41%)
Jun 24, 2019	111.48	111.65	110.50	110.64	1,764,276	-0.52(-0.46%)
Jun 21, 2019	111.95	112.09	110.68	111.16	3,026,648	-0.93(-0.83%)
Jun 20, 2019	112.16	112.85	111.69	112.09	2,026,921	+0.25(+0.22%)
Jun 19, 2019	110.72	112.12	110.34	111.84	1,953,756	+0.47(+0.43%)
Jun 18, 2019	111.92	112.36	110.91	111.37	2,307,688	+0.04(+0.04%)
Jun 17, 2019	109.43	111.35	109.23	111.33	1,883,192	+2.19(+2.01%)
Jun 14, 2019	108.75	109.45	108.48	109.14	1,731,607	+0.62(+0.57%)
Jun 13, 2019	109.01	109.62	108.07	108.51	2,351,787	-1.16(-1.06%)
Jun 12, 2019	110.48	111.47	109.55	109.67	2,163,670	-0.66(-0.60%)
Jun 11, 2019	109.40	110.63	108.58	110.33	3,109,426	+0.97(+0.88%)
Jun 10, 2019	110.01	110.17	108.92	109.36	1,807,252	-0.41(-0.38%)
Jun 07, 2019	110.22	110.73	109.64	109.78	1,660,787	+0.14(+0.13%)
Jun 06, 2019	109.44	109.89	108.58	109.64	1,560,186	+0.39(+0.36%)
Jun 05, 2019	107.55	109.31	106.51	109.25	2,393,722	+2.20(+2.06%)
Jun 04, 2019	106.76	107.13	105.61	107.05	2,637,482	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.