Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9900 1.020 0.9210 0.9778 959,902 -0.01(-1.15%)
Jun 29, 2022 1.030 1.043 0.9505 0.9892 1,536,828 -0.04(-3.96%)
Jun 28, 2022 1.090 1.120 1.000 1.030 722,845 -0.06(-5.50%)
Jun 27, 2022 1.140 1.160 1.000 1.090 1,169,046 +0.01(+0.93%)
Jun 24, 2022 1.160 1.160 1.050 1.080 10,740,221 -0.08(-6.90%)
Jun 23, 2022 1.150 1.180 1.105 1.160 1,253,610 -0.01(-0.85%)
Jun 22, 2022 1.180 1.200 1.130 1.170 1,181,213 +0.01(+0.86%)
Jun 21, 2022 1.170 1.210 1.120 1.160 1,071,914 +0.00(+0.00%)
Jun 17, 2022 1.120 1.170 1.090 1.160 1,398,832 +0.04(+3.57%)
Jun 16, 2022 1.120 1.157 1.070 1.120 657,175 -0.05(-4.27%)
Jun 15, 2022 1.120 1.180 1.100 1.170 719,126 +0.08(+7.34%)
Jun 14, 2022 1.010 1.120 0.9900 1.090 754,743 +0.08(+7.92%)
Jun 13, 2022 1.100 1.140 1.010 1.010 844,303 -0.12(-10.62%)
Jun 10, 2022 1.180 1.209 1.130 1.130 870,546 -0.04(-3.42%)
Jun 09, 2022 1.300 1.300 1.160 1.170 931,721 -0.10(-7.87%)
Jun 08, 2022 1.300 1.380 1.240 1.270 1,176,882 -0.05(-3.79%)
Jun 07, 2022 1.390 1.397 1.300 1.320 1,522,677 -0.08(-5.71%)
Jun 06, 2022 1.260 1.450 1.200 1.400 4,201,761 +0.24(+20.69%)
Jun 03, 2022 1.210 1.220 1.120 1.160 827,958 -0.05(-4.13%)
Jun 02, 2022 1.090 1.240 1.080 1.210 1,134,116 +0.12(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.