Indicators

Alta Equipment Group Inc (NY: ALTG )

6.660 -0.070 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.040	8.178	7.881	7.960	872,517	+0.00(+0.00%)
Jun 27, 2024	8.238	8.238	7.827	7.960	327,883	-0.28(-3.37%)
Jun 26, 2024	8.129	8.396	8.129	8.238	286,930	+0.02(+0.24%)
Jun 25, 2024	8.455	8.455	8.059	8.218	188,229	-0.27(-3.15%)
Jun 24, 2024	8.653	8.782	8.416	8.485	228,352	-0.16(-1.83%)
Jun 21, 2024	8.752	8.792	8.495	8.643	1,677,643	-0.09(-1.02%)
Jun 20, 2024	8.525	8.742	8.436	8.733	290,988	+0.21(+2.44%)
Jun 18, 2024	8.396	8.762	8.366	8.525	262,901	+0.16(+1.89%)
Jun 17, 2024	8.406	8.485	8.267	8.366	303,997	-0.10(-1.17%)
Jun 14, 2024	8.564	8.574	8.356	8.465	370,329	-0.23(-2.62%)
Jun 13, 2024	8.802	8.921	8.544	8.693	264,435	-0.18(-2.01%)
Jun 12, 2024	9.020	9.327	8.822	8.871	460,878	+0.16(+1.82%)
Jun 11, 2024	8.802	8.861	8.554	8.713	732,256	-0.09(-1.01%)
Jun 10, 2024	8.188	8.861	8.129	8.802	721,060	+0.50(+6.09%)
Jun 07, 2024	7.802	8.465	7.772	8.297	453,606	+0.39(+4.88%)
Jun 06, 2024	7.901	8.099	7.822	7.911	247,819	+0.01(+0.13%)
Jun 05, 2024	7.752	8.069	7.564	7.901	380,521	+0.20(+2.57%)
Jun 04, 2024	7.891	7.910	7.643	7.703	528,726	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.