Indicators

EQT Corp (NY: EQT )

40.54 -0.12 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.86	27.05	26.71	26.84	1,903,941	+0.11(+0.42%)
Jun 29, 2011	26.23	26.94	26.19	26.72	2,395,967	+0.57(+2.19%)
Jun 28, 2011	25.55	26.16	25.51	26.15	1,507,311	+0.75(+2.94%)
Jun 27, 2011	25.14	25.54	24.98	25.40	1,871,077	+0.28(+1.10%)
Jun 24, 2011	25.52	25.65	24.97	25.13	4,541,593	-0.32(-1.26%)
Jun 23, 2011	25.45	25.50	24.83	25.45	2,301,380	-0.42(-1.62%)
Jun 22, 2011	25.96	26.25	25.79	25.87	1,600,516	-0.12(-0.47%)
Jun 21, 2011	25.86	26.06	25.80	25.99	2,139,354	+0.40(+1.56%)
Jun 20, 2011	25.53	25.70	25.52	25.59	2,088,048	-0.11(-0.44%)
Jun 17, 2011	25.94	25.99	25.50	25.71	2,886,235	+0.01(+0.02%)
Jun 16, 2011	25.86	26.09	25.40	25.70	2,192,884	-0.11(-0.42%)
Jun 15, 2011	25.99	26.27	25.58	25.81	2,308,888	-0.53(-2.02%)
Jun 14, 2011	26.14	26.38	26.01	26.34	1,871,713	+0.56(+2.18%)
Jun 13, 2011	26.87	26.87	25.54	25.78	3,274,959	-1.07(-4.00%)
Jun 10, 2011	26.93	27.32	26.78	26.85	3,127,518	-0.31(-1.15%)
Jun 09, 2011	26.57	27.42	26.55	27.16	2,921,605	+0.71(+2.67%)
Jun 08, 2011	26.34	26.66	26.26	26.46	1,542,469	+0.14(+0.52%)
Jun 07, 2011	26.60	26.71	26.15	26.32	1,582,115	+0.09(+0.33%)
Jun 06, 2011	27.08	27.11	26.20	26.23	1,740,547	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.