Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9100	1.000	0.9100	0.9547	183,000	-0.00(-0.03%)
Jun 27, 2019	0.9400	0.9699	0.9400	0.9550	96,333	+0.03(+3.24%)
Jun 26, 2019	0.9200	0.9499	0.9200	0.9250	76,249	-0.00(-0.06%)
Jun 25, 2019	0.9200	0.9500	0.9100	0.9256	126,621	+0.02(+1.71%)
Jun 24, 2019	0.9200	0.9900	0.9001	0.9100	204,678	-0.02(-2.40%)
Jun 21, 2019	1.000	1.030	0.9126	0.9324	397,100	-0.07(-6.76%)
Jun 20, 2019	1.020	1.040	1.000	1.000	244,377	-0.02(-1.96%)
Jun 19, 2019	1.050	1.070	1.010	1.020	204,006	-0.02(-2.39%)
Jun 18, 2019	1.040	1.060	1.018	1.045	136,440	+0.00(+0.48%)
Jun 17, 2019	1.050	1.070	1.030	1.040	145,285	-0.01(-0.95%)
Jun 14, 2019	1.060	1.075	1.040	1.050	116,400	-0.01(-0.94%)
Jun 13, 2019	1.060	1.099	1.050	1.060	204,738	+0.00(+0.00%)
Jun 12, 2019	1.170	1.170	1.050	1.060	286,291	-0.11(-9.21%)
Jun 11, 2019	1.220	1.220	1.167	1.167	180,602	-0.04(-3.51%)
Jun 10, 2019	1.200	1.220	1.150	1.210	443,607	+0.11(+10.00%)
Jun 07, 2019	1.120	1.160	1.100	1.100	250,600	-0.01(-0.90%)
Jun 06, 2019	1.100	1.110	1.100	1.110	89,810	+0.00(+0.00%)
Jun 05, 2019	1.100	1.140	1.100	1.110	108,558	+0.01(+0.91%)
Jun 04, 2019	1.110	1.120	1.100	1.100	86,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.