Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.04 11.15 10.94 10.98 110,709 -0.06(-0.54%)
Jun 28, 2007 10.96 11.09 10.94 11.04 111,587 +0.05(+0.41%)
Jun 27, 2007 10.73 11.01 10.70 10.99 105,437 +0.18(+1.64%)
Jun 26, 2007 10.80 10.89 10.63 10.82 179,023 +0.03(+0.25%)
Jun 25, 2007 10.93 11.00 10.79 10.79 148,490 -0.09(-0.84%)
Jun 22, 2007 10.93 10.94 10.83 10.88 127,183 -0.10(-0.87%)
Jun 21, 2007 10.97 11.07 10.93 10.98 196,157 -0.01(-0.12%)
Jun 20, 2007 10.99 11.07 10.90 10.99 165,404 -0.05(-0.49%)
Jun 19, 2007 10.92 11.07 10.83 11.04 111,148 +0.13(+1.17%)
Jun 18, 2007 10.95 11.01 10.88 10.92 102,142 -0.04(-0.37%)
Jun 15, 2007 11.08 11.08 10.88 10.96 160,352 -0.00(-0.04%)
Jun 14, 2007 10.95 11.01 10.88 10.96 150,028 +0.13(+1.18%)
Jun 13, 2007 10.59 10.83 10.49 10.83 212,851 +0.21(+2.01%)
Jun 12, 2007 10.88 10.93 10.61 10.62 171,774 -0.26(-2.39%)
Jun 11, 2007 11.19 11.19 10.85 10.88 223,395 -0.04(-0.33%)
Jun 08, 2007 10.74 10.97 10.56 10.92 410,326 -0.28(-2.52%)
Jun 07, 2007 11.04 11.20 10.58 11.20 400,881 -0.03(-0.24%)
Jun 06, 2007 11.32 11.24 11.12 11.23 216,146 -0.10(-0.84%)
Jun 05, 2007 11.19 11.36 11.16 11.32 327,294 -0.19(-1.62%)
Jun 04, 2007 11.36 11.52 11.34 11.51 250,193 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.