Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.33 10.42 10.27 10.32 150,687 -0.01(-0.09%)
Jun 27, 2003 10.35 10.38 10.29 10.33 108,732 -0.02(-0.18%)
Jun 26, 2003 10.31 10.38 10.27 10.35 242,066 +0.06(+0.62%)
Jun 25, 2003 10.27 10.40 10.27 10.29 451,622 +0.02(+0.22%)
Jun 24, 2003 10.47 10.47 10.27 10.27 110,928 -0.20(-1.96%)
Jun 23, 2003 10.58 10.58 10.43 10.47 80,835 -0.10(-0.99%)
Jun 20, 2003 10.40 10.59 10.38 10.58 87,864 +0.06(+0.61%)
Jun 19, 2003 10.70 10.74 10.24 10.51 142,120 -0.16(-1.53%)
Jun 18, 2003 10.77 10.81 10.61 10.68 126,305 -0.07(-0.68%)
Jun 17, 2003 10.79 10.93 10.74 10.75 77,979 -0.10(-0.92%)
Jun 16, 2003 10.81 11.04 10.75 10.85 128,721 +0.10(+0.89%)
Jun 13, 2003 10.79 10.86 10.72 10.75 58,649 -0.04(-0.34%)
Jun 12, 2003 10.74 10.83 10.68 10.79 83,031 +0.06(+0.59%)
Jun 11, 2003 10.56 10.73 10.55 10.73 76,661 +0.08(+0.73%)
Jun 10, 2003 10.54 10.65 10.48 10.65 89,182 +0.17(+1.61%)
Jun 09, 2003 10.59 10.61 10.47 10.48 78,199 -0.11(-1.03%)
Jun 06, 2003 10.70 10.70 10.56 10.59 117,957 -0.10(-0.94%)
Jun 05, 2003 10.40 10.69 10.36 10.69 194,399 +0.23(+2.18%)
Jun 04, 2003 10.46 10.48 10.38 10.46 88,303 +0.01(+0.13%)
Jun 03, 2003 10.38 10.47 10.33 10.45 156,398 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.