Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.968	9.014	8.923	9.014	76,442	+0.06(+0.71%)
Jun 27, 2002	8.968	9.014	8.941	8.950	63,262	+0.01(+0.15%)
Jun 26, 2002	8.923	9.014	8.877	8.937	73,147	+0.04(+0.41%)
Jun 25, 2002	8.923	8.991	8.850	8.900	55,354	-0.05(-0.51%)
Jun 21, 2002	8.923	9.059	8.923	8.946	68,753	-0.05(-0.51%)
Jun 20, 2002	8.991	9.059	8.991	8.991	51,620	-0.01(-0.15%)
Jun 19, 2002	9.014	9.041	8.964	9.005	44,591	+0.04(+0.41%)
Jun 18, 2002	8.968	9.064	8.955	8.968	40,197	-0.03(-0.30%)
Jun 17, 2002	8.991	9.055	8.923	8.996	106,096	+0.12(+1.33%)
Jun 14, 2002	8.877	8.877	8.832	8.877	73,147	-0.12(-1.37%)
Jun 12, 2002	8.968	9.014	8.886	9.000	75,124	-0.03(-0.35%)
Jun 11, 2002	9.032	9.064	8.927	9.032	102,581	+0.00(+0.00%)
Jun 10, 2002	9.037	9.050	8.923	9.032	68,094	-0.02(-0.20%)
Jun 07, 2002	9.055	9.064	8.877	9.050	89,402	-0.00(-0.05%)
Jun 06, 2002	9.014	9.064	9.014	9.055	119,275	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.