Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.51	18.84	18.42	18.70	610,067	+0.16(+0.87%)
Jun 27, 2013	18.28	18.64	18.28	18.54	265,287	+0.43(+2.37%)
Jun 26, 2013	18.07	18.41	17.88	18.11	667,703	+0.21(+1.16%)
Jun 25, 2013	17.22	18.02	17.18	17.90	485,917	+0.81(+4.71%)
Jun 24, 2013	17.40	17.40	16.92	17.09	555,825	-0.63(-3.55%)
Jun 21, 2013	18.41	18.60	17.59	17.72	599,854	-0.69(-3.75%)
Jun 20, 2013	18.44	18.84	18.11	18.41	709,400	-0.39(-2.08%)
Jun 19, 2013	18.93	19.09	18.77	18.80	242,080	-0.14(-0.73%)
Jun 18, 2013	18.77	19.24	18.67	18.94	456,784	+0.15(+0.82%)
Jun 17, 2013	19.06	19.15	18.67	18.79	271,757	-0.08(-0.41%)
Jun 14, 2013	19.03	19.31	18.77	18.87	431,858	-0.18(-0.93%)
Jun 13, 2013	18.74	19.43	18.67	19.04	830,434	+0.25(+1.31%)
Jun 12, 2013	18.88	19.13	18.68	18.80	700,552	+0.05(+0.25%)
Jun 11, 2013	18.68	18.99	18.49	18.75	441,559	-0.12(-0.65%)
Jun 10, 2013	18.57	18.95	18.57	18.87	497,602	+0.51(+2.76%)
Jun 07, 2013	17.91	18.71	17.91	18.37	340,873	+0.57(+3.19%)
Jun 06, 2013	17.79	18.02	17.60	17.80	397,583	+0.02(+0.13%)
Jun 05, 2013	18.32	18.33	17.65	17.78	413,481	-0.63(-3.42%)
Jun 04, 2013	18.55	18.75	18.10	18.41	385,074	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.