Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.429	8.448	8.429	8.438	666	+0.13(+1.59%)
Jun 29, 2023	8.272	8.321	8.272	8.306	1,201	-0.00(-0.06%)
Jun 28, 2023	8.193	8.321	8.193	8.311	2,768	+0.02(+0.24%)
Jun 27, 2023	8.291	8.331	8.291	8.291	15,768	+0.01(+0.12%)
Jun 26, 2023	8.311	8.311	8.282	8.282	2,423	+0.02(+0.24%)
Jun 23, 2023	8.301	8.301	8.262	8.262	4,102	-0.05(-0.59%)
Jun 22, 2023	8.243	8.311	8.243	8.311	849	-0.00(-0.00%)
Jun 20, 2023				8.311	4	-0.07(-0.82%)
Jun 16, 2023	8.419	8.429	8.360	8.380	6,170	-0.02(-0.23%)
Jun 15, 2023	8.331	8.400	8.321	8.399	47,469	+0.13(+1.60%)
Jun 14, 2023	8.184	8.321	8.184	8.267	3,499	+0.12(+1.50%)
Jun 13, 2023	8.135	8.213	8.135	8.144	5,643	+0.01(+0.12%)
Jun 12, 2023	8.066	8.164	8.046	8.135	30,704	+0.07(+0.85%)
Jun 09, 2023	8.144	8.145	7.988	8.066	11,607	-0.15(-1.79%)
Jun 08, 2023	8.154	8.244	8.154	8.213	4,971	+0.06(+0.72%)
Jun 07, 2023	8.331	8.331	8.135	8.154	6,101	-0.13(-1.61%)
Jun 06, 2023	8.288	8.288	8.288	8.288	366	+0.02(+0.19%)
Jun 05, 2023	8.267	8.282	8.267	8.272	1,892	+0.00(+0.00%)
Jun 02, 2023	8.252	8.272	8.252	8.272	15,597	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.