Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.100 -0.100 (-1.09%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.335 6.366 6.323 6.366 53,773 +0.12(+1.99%)
Jun 29, 2006 6.162 6.273 6.149 6.242 17,709 +0.19(+3.08%)
Jun 28, 2006 6.037 6.087 6.037 6.056 22,700 +0.03(+0.52%)
Jun 27, 2006 6.087 6.106 6.025 6.025 31,233 -0.03(-0.51%)
Jun 26, 2006 6.112 6.112 6.025 6.056 16,904 -0.01(-0.20%)
Jun 23, 2006 6.056 6.068 5.876 6.068 65,687 -0.04(-0.71%)
Jun 22, 2006 6.099 6.130 6.075 6.112 51,197 +0.01(+0.20%)
Jun 21, 2006 6.043 6.143 6.043 6.099 32,843 +0.09(+1.45%)
Jun 20, 2006 5.938 6.068 5.938 6.012 19,963 -0.01(-0.21%)
Jun 19, 2006 6.068 6.075 5.981 6.025 20,446 +0.05(+0.83%)
Jun 16, 2006 6.081 6.081 5.963 5.975 13,684 -0.12(-2.04%)
Jun 15, 2006 5.907 6.106 5.894 6.099 22,217 +0.29(+5.03%)
Jun 14, 2006 5.652 5.870 5.652 5.807 80,821 +0.12(+2.07%)
Jun 13, 2006 5.925 5.925 5.658 5.689 88,227 -0.31(-5.18%)
Jun 12, 2006 6.056 6.056 5.932 6.000 41,215 -0.06(-0.92%)
Jun 09, 2006 6.124 6.149 6.050 6.056 57,637 -0.06(-0.91%)
Jun 08, 2006 6.273 6.273 6.025 6.112 42,181 -0.22(-3.53%)
Jun 07, 2006 6.286 6.410 6.261 6.335 45,562 -0.01(-0.20%)
Jun 06, 2006 6.522 6.522 6.273 6.348 24,310 -0.12(-1.92%)
Jun 05, 2006 6.646 6.646 6.398 6.472 15,294 -0.16(-2.43%)
Jun 02, 2006 6.683 6.708 6.534 6.634 20,768 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.