Indicators

Ardmore Shipping Corp (NY: ASC )

22.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.89	11.04	10.65	11.00	289,535	+0.12(+1.10%)
Jun 27, 2014	11.23	11.31	10.88	10.88	1,906,607	-0.30(-2.70%)
Jun 26, 2014	11.31	11.31	11.07	11.18	136,984	-0.12(-1.06%)
Jun 25, 2014	11.22	11.39	11.17	11.30	174,412	+0.13(+1.14%)
Jun 24, 2014	11.36	11.40	11.10	11.17	173,002	-0.25(-2.16%)
Jun 23, 2014	11.72	11.74	11.33	11.42	205,943	-0.29(-2.45%)
Jun 20, 2014	11.53	11.73	11.38	11.70	260,669	+0.22(+1.94%)
Jun 19, 2014	11.53	11.68	11.37	11.48	114,306	-0.09(-0.76%)
Jun 18, 2014	11.57	11.63	11.47	11.57	153,294	-0.05(-0.41%)
Jun 17, 2014	11.69	11.75	11.41	11.62	243,216	-0.16(-1.35%)
Jun 16, 2014	11.58	11.90	11.58	11.78	289,328	+0.14(+1.16%)
Jun 13, 2014	11.77	11.81	11.51	11.64	149,087	-0.16(-1.35%)
Jun 12, 2014	11.58	11.85	11.58	11.80	195,141	+0.16(+1.37%)
Jun 11, 2014	11.51	11.69	11.51	11.64	208,769	+0.14(+1.18%)
Jun 10, 2014	11.57	11.61	11.31	11.51	196,325	+0.00(+0.00%)
Jun 06, 2014	11.43	11.54	11.29	11.51	144,814	+0.06(+0.56%)
Jun 05, 2014	11.23	11.44	11.06	11.44	199,425	+0.16(+1.41%)
Jun 04, 2014	11.20	11.37	11.13	11.28	214,164	+0.02(+0.14%)
Jun 03, 2014	11.00	11.32	10.88	11.27	184,188	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.