Indicators

ABM Industries Inc (NY: ABM )

50.45 -0.32 (-0.63%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	51.33	51.38	50.69	50.77	561,698	-0.50(-0.98%)
Jun 24, 2024	52.43	52.69	51.25	51.27	1,119,777	-1.37(-2.60%)
Jun 21, 2024	51.38	52.64	50.69	52.64	5,993,541	+1.27(+2.47%)
Jun 20, 2024	50.28	51.67	50.28	51.37	751,673	+0.67(+1.32%)
Jun 18, 2024	50.69	51.07	50.38	50.70	608,713	+0.14(+0.28%)
Jun 17, 2024	49.04	50.86	48.67	50.56	695,357	+1.39(+2.83%)
Jun 14, 2024	50.01	50.42	49.14	49.17	589,607	-1.32(-2.61%)
Jun 13, 2024	51.12	51.39	50.12	50.49	585,030	-0.77(-1.50%)
Jun 12, 2024	51.21	51.85	51.01	51.26	668,704	+0.65(+1.28%)
Jun 11, 2024	49.78	50.74	49.55	50.61	597,546	+0.52(+1.04%)
Jun 10, 2024	50.14	50.45	49.57	50.09	688,732	-0.85(-1.67%)
Jun 07, 2024	48.60	51.09	48.59	50.94	1,062,435	+2.54(+5.25%)
Jun 06, 2024	49.00	49.64	47.57	48.40	856,996	+0.64(+1.34%)
Jun 05, 2024	47.56	47.95	47.37	47.76	563,710	+0.20(+0.42%)
Jun 04, 2024	47.28	47.69	47.04	47.56	341,423	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.